https://i2.wp.com/nairametrics.com/wp-content/uploads/2017/10/daily-exchange-rate-1-1.jpg?resize=600%2C400&ssl=1

NIGERIA: Daily Parallel Market Exchange Rate (December 9th 2019)

09 Dec 2019, 15:10 by Research Team

Nigeria’s Parallel Market Exchange rate is a daily compilation of the price of the Naira against three major currencies in the world. This tracker dates from April 1, 2019.

Note: Rates displayed here may be different from rates used in actual trades.

Date	Currency	Buy(AM)	Sell(AM)	Buy(PM)	Sell(PM)	Volatility
12/9/2019	Pounds	462	468	462	468	Low
12/9/2019	Dollar	358	360	358	360	Low
12/9/2019	Euro	392	397	392	397	Low
12/6/2019	Pounds	462	467	463	468	Low
12/6/2019	Dollar	358	360	358	360	Low
12/6/2019	Euro	390	396	390	396	Low
12/5/2019	Pounds	462	467	462	467	Low
12/5/2019	Dollar	358	360	358	360	Low
12/5/2019	Euro	390	396	390	396	Low
12/4/2019	Pounds	460	466	460	466	Low
12/4/2019	Dollar	358	360	358	360	Low
12/4/2019	Euro	390	396	390	396	Low
12/3/2019	Pounds	460	465	460	465	Low
12/3/2019	Dollar	358	360	358	360	Low
12/3/2019	Euro	390	396	390	396	Low
12/2/2019	Pounds	460	466	460	465	Low
12/2/2019	Dollar	358	360	358	360	Low
12/2/2019	Euro	390	395	390	395	Low
11/29/2019	Pounds	462	466	462	466	Low
11/29/2019	Dollar	358	360	358	360	Low
11/29/2019	Euro	390	395	392	397	Low
11/28/2019	Pounds	462	467	462	466	Low
11/28/2019	Dollar	358	360	358	360	Low
11/28/2019	Euro	390	395	390	395	Low
11/27/2019	Pounds	460	465	462	467	Low
11/27/2019	Dollar	358	360	358	360	Low
11/27/2019	Euro	391	396	390	395	Low
11/26/2019	Pounds	462	466	462	466	Low
11/26/2019	Dollar	358	360	358	360	Low
11/26/2019	Euro	390	395	390	395	Low
11/25/2019	Pounds	460	465	462	466	Low
11/25/2019	Dollar	358	360	358	360	Low
11/25/2019	Euro	390	398	390	395	Low
11/22/2019	Pounds	460	464	460	465	Low
11/22/2019	Dollar	357	360	358	360	Low
11/22/2019	Euro	390	398	390	398	Low
11/21/2019	Pounds	460	464	460	464	Low
11/21/2019	Dollar	357	360	357	360	Low
11/21/2019	Euro	390	397	390	397	Low
11/20/2019	Pounds	460	464	460	464	Low
11/20/2019	Dollar	358	360	358	360	Low
11/20/2019	Euro	390	398	390	397	Low
11/19/2019	Pounds	460	465	460	464	Low
11/19/2019	Dollar	358	360	358	360	Low
11/19/2019	Euro	392	398	390	398	Low
11/18/2019	Pounds	458	464	460	465	Low
11/18/2019	Dollar	358	360	358	360	Low
11/18/2019	Euro	390	398	392	398	Low
11/15/2019	Pounds	458	464	458	464	Low
11/15/2019	Dollar	358	360	358	360	Low
11/15/2019	Euro	392	398	393	398	Low
11/14/2019	Pounds	458	464	458	464	Low
11/14/2019	Dollar	358	360	358	360	Low
11/14/2019	Euro	390	398	392	398	Low
11/13/2019	Pounds	460	465	458	464	Low
11/13/2019	Dollar	358	360	358	360	Low
11/13/2019	Euro	392	398	392	398	Low
11/12/2019	Pounds	460	465	460	465	Low
11/12/2019	Dollar	358	360	358	360	Low
11/12/2019	Euro	394	399	394	399	Low
11/8/2019	Pounds	458	463	460	465	Low
11/8/2019	Dollar	358	360	358	360	Low
11/8/2019	Euro	393	398	394	400	Low
11/6/2019	Pounds	458	463	458	464	Low
11/6/2019	Dollar	357	360	357	360	Low
11/6/2019	Euro	393	400	393	400	Low
11/5/2019	Pounds	458	463	458	463	Low
11/5/2019	Dollar	357	360	357	360	Low
11/5/2019	Euro	393	400	393	400	Low
11/4/2019	Pounds	458	463	458	463	Low
11/4/2019	Dollar	357	360	357	360	Low
11/4/2019	Euro	392	400	393	400	Low
11/1/2019	Pounds	458	463	458	463	Low
11/1/2019	Dollar	358	360	358	360	Low
11/1/2019	Euro	393	400	394	400	Low
10/31/2019	Pounds	460	464	458	463	Low
10/31/2019	Dollar	358	360	358	360	Low
10/31/2019	Euro	395	400	393	400	Low
10/30/2019	Pounds	457	463	457	463	Low
10/30/2019	Dollar	358	360	358	360	Low
10/30/2019	Euro	395	400	395	400	Low
10/29/2019	Pounds	457	463	457	463	Low
10/29/2019	Dollar	358	360	358	360	Low
10/29/2019	Euro	395	400	395	400	Low
10/28/2019	Pounds	457	462	457	463	Low
10/28/2019	Dollar	358	360	358	360	Low
10/28/2019	Euro	396	402	395	400	Low
10/25/2019	Pounds	457	463	457	462	Low
10/25/2019	Dollar	358	360	358	360	Low
10/25/2019	Euro	396	403	396	402	Low
10/24/2019	Pounds	457	462	457	463	Low
10/24/2019	Dollar	358	360	358	360	Low
10/24/2019	Euro	396	403	396	403	Low
10/23/2019	Pounds	457	463	457	462	Low
10/23/2019	Dollar	358	360	358	360	Low
10/23/2019	Euro	397	403	396	403	Low
10/22/2019	Pounds	455	460	457	463	Low
10/22/2019	Dollar	358	360	358	360	Low
10/22/2019	Euro	395	402	397	403	Low
10/21/2019	Pounds	450	455	450	455	Low
10/21/2019	Dollar	358	360	358	360	Low
10/21/2019	Euro	387	395	390	397	Low
10/18/2019	Pounds	446	453	446	453	Low
10/18/2019	Dollar	358	360	358	360	Low
10/18/2019	Euro	387	393	387	393	Low
10/17/2019	Pounds	445	450	446	452	Low
10/17/2019	Dollar	358	360	358	360	Low
10/17/2019	Euro	387	392	387	393	Low
10/16/2019	Pounds	445	452	445	450	Low
10/16/2019	Dollar	358	360	358	360	Low
10/16/2019	Euro	387	395	387	392	Low
10/15/2019	Pounds	445	450	445	452	Low
10/15/2019	Dollar	357	360	358	360	Low
10/15/2019	Euro	385	390	385	390	Low
10/14/2019	Pounds	445	450	445	450	Low
10/14/2019	Dollar	358	360	357	360	Low
10/14/2019	Euro	384	390	385	390	Low
10/11/2019	Pounds	445	450	445	450	Low
10/11/2019	Dollar	358	360	358	360	Low
10/11/2019	Euro	384	390	384	390	Low
10/10/2019	Pounds	445	450	445	450	Low
10/10/2019	Dollar	357	360	357	360	Low
10/10/2019	Euro	386	390	384	390	Low
10/9/2019	Pounds	445	453	445	450	Low
10/9/2019	Dollar	357	360	357	360	Low
10/9/2019	Euro	390	395	386	390	Low
10/8/2019	Pounds	448	453	445	453	Low
10/8/2019	Dollar	357	360	357	360	Low
10/8/2019	Euro	390	395	390	395	Low
10/7/2019	Pounds	448	453	448	453	Low
10/7/2019	Dollar	358	360	358	360	Low
10/7/2019	Euro	392	396	390	395	Low
10/4/2019	Pounds	450	454	448	453	Low
10/4/2019	Dollar	358	360	358	360	Low
10/4/2019	Euro	392	397	392	396	Low
10/3/2019	Pounds	450	454	450	454	Low
10/3/2019	Dollar	358	360	358	360	Low
10/3/2019	Euro	392	397	392	397	Low
10/2/2019	Pounds	450	453	450	453	Low
10/2/2019	Dollar	358	360	358	360	Low
10/2/2019	Euro	392	397	392	397	Low
9/30/2019	Pounds	445	450	450	453	Low
9/30/2019	Dollar	358	360	358	360	Low
9/30/2019	Euro	392	397	392	397	Low
9/27/2019	Pounds	446	452	445	450	Low
9/27/2019	Dollar	357	360	358	360	Low
9/27/2019	Euro	392	396	392	397	Low
9/26/2019	Pounds	445	450	445	450	Low
9/26/2019	Dollar	357	360	357	360	Low
9/26/2019	Euro	390	395	392	396	Low
9/25/2019	Pounds	444	449	445	450	Low
9/25/2019	Dollar	357	360	357	360	Low
9/25/2019	Euro	390	394	390	395	Low
9/24/2019	Pounds	445	448	445	449	Low
9/24/2019	Dollar	357	360	357	360	Low
9/24/2019	Euro	390	395	390	395	Low
9/23/2019	Pounds	445	450	445	450	Low
9/23/2019	Dollar	357	360	357	360	Low
9/23/2019	Euro	392	395	392	396	Low
9/20/2019	Pounds	443	446	445	450	Low
9/20/2019	Dollar	357	360	357	360	Low
9/20/2019	Euro	392	395	392	395	Low
9/19/2019	Pounds	442	446	443	446	Low
9/19/2019	Dollar	357	360	357	360	Low
9/19/2019	Euro	390	395	391	394	Low
9/18/2019	Pounds	442	447	440	446	Low
9/18/2019	Dollar	357	360	357	360	Low
9/18/2019	Euro	390	395	390	395	Low
9/17/2019	Pounds	445	448	444	447	Low
9/17/2019	Dollar	358	360	358	360	Low
9/17/2019	Euro	394	398	393	397	Low
9/16/2019	Pounds	445	450	445	450	Low
9/16/2019	Dollar	357	360	357	360	Low
9/16/2019	Euro	394	400	394	400	Low
9/13/2019	Pounds	445	450	445	450	Low
9/13/2019	Dollar	357	360	357	360	Low
9/13/2019	Euro	394	398	394	398	Low
9/12/2019	Pounds	440	445	445	450	Low
9/12/2019	Dollar	357	360	357	360	Low
9/12/2019	Euro	393	398	394	398	Low
9/11/2019	Pounds	440	446	440	446	Low
9/11/2019	Dollar	358	360	358	360	Low
9/11/2019	Euro	392	395	392	398	Low
9/10/2019	Pounds	437	450	440	446	Low
9/10/2019	Dollar	356	360	358	360	Low
9/10/2019	Euro	388	397	392	395	Low
9/9/2019	Pounds	440	444	440	445	Low
9/9/2019	Dollar	358	360	358	360	Low
9/9/2019	Euro	390	396	390	395	Low
9/6/2019	Pounds	440	444	440	444	Low
9/6/2019	Dollar	358	360	358	360	Low
9/6/2019	Euro	392	398	390	396	Low
9/5/2019	Pounds	440	444	440	444	Low
9/5/2019	Dollar	357	360	358	360	Low
9/5/2019	Euro	392	398	392	397	Low
9/4/2019	Pounds	440	443	440	444	Low
9/4/2019	Dollar	357	360	358	360	Low
9/4/2019	Euro	392	398	392	397	Low
9/3/2019	Pounds	438	443	438	443	Low
9/3/2019	Dollar	357	360	357	360	Low
9/3/2019	Euro	392	397	392	398	Low
9/2/2019	Pounds	437	445	438	443	Low
9/2/2019	Dollar	357	360	357	360	Low
9/2/2019	Euro	391	396	392	397	Low
30/08/2019	Pounds	442	448	440	445	Low
30/08/2019	Dollar	358	360	358	360	Low
30/08/2019	Euro	392	398	395	398	Low
29/08/2019	Pounds	440	446	442	448	Low
29/08/2019	Dollar	358	360	358	360	Low
29/08/2019	Euro	392	398	392	398	Low
28/08/2019	Pounds	444	450	440	445	Low
28/08/2019	Dollar	358	360	358	360	Low
28/08/2019	Euro	392	396	392	398	Low
27/08/2019	Pounds	444	450	444	450	Low
27/08/2019	Dollar	358	360	358	360	Low
27/08/2019	Euro	394	400	393	398	Low
26/08/2019	Pounds	442	447	443	448	Low
26/08/2019	Dollar	358	360	358	360	Low
26/08/2019	Euro	392	397	393	397	Low
23/08/2019	Pounds	440	445	440	445	Low
23/08/2019	Dollar	358	360	358	360	Low
23/08/2019	Euro	390	397	390	397	Low
22/08/2019	Pounds	445	450	440	445	Low
22/08/2019	Dollar	357	359	358	360	Low
22/08/2019	Euro	393	398	390	397	Low
21/08/2019	Pounds	447	452	445	450	Low
21/08/2019	Dollar	358	360	357	359	Low
21/08/2019	Euro	392	398	393	398	Low
20/08/2019	Pounds	450	455	447	452	Low
20/08/2019	Dollar	358	360	358	360	Low
20/08/2019	Euro	395	400	392	398	Low
19/08/2019	Pounds	450	455	450	455	Low
19/08/2019	Dollar	358	360	358	360	Low
19/08/2019	Euro	395	400	395	400	Low
16/08/2019	Pounds	451	455	450	455	Low
16/08/2019	Dollar	357	360	358	360	Low
16/08/2019	Euro	397	402	395	400	Low
15/08/2019	Pounds	450	455	451	455	Low
15/08/2019	Dollar	357	360	357	360	Low
15/08/2019	Euro	398	403	397	402	Low
14/08/2019	Pounds	450	455	450	455	Low
14/08/2019	Dollar	357	360	357	360	Low
14/08/2019	Euro	398	403	398	403	Low
9/8/2019	Pounds	450	455	450	455	Low
9/8/2019	Dollar	357	360	357	360	Low
9/8/2019	Euro	398	404	398	403	Low
8/8/2019	Pounds	450	455	450	455	Low
8/8/2019	Dollar	357	360	357	360	Low
8/8/2019	Euro	398	403	398	404	Low
7/8/2019	Pounds	453	458	450	455	Low
7/8/2019	Dollar	357	360	357	360	Low
7/8/2019	Euro	398	403	398	403	Low
6/8/2019	Pounds	457	460	452	458	Low
6/8/2019	Dollar	358	360	357	360	Low
6/8/2019	Euro	400	404	400	403	Low
5/8/2019	Pounds	458	462	457	461	Low
5/8/2019	Dollar	358	360	358	360	Low
5/8/2019	Euro	400	405	400	405	Low
2/8/2019	Pounds	458	462	458	462	Low
2/8/2019	Dollar	358	360	358	360	Low
2/8/2019	Euro	400	405	400	405	Low
1/8/2019	Pounds	458	462	458	462	Low
1/8/2019	Dollar	358	360	358	360	Low
1/8/2019	Euro	402	405	402	405	Low
31/07/2019	Pounds	458	463	458	463	Low
31/07/2019	Dollar	358	360	358	360	Low
31/07/2019	Euro	403	407	403	407	Low
30/07/2019	Pounds	458	463	458	463	Low
30/07/2019	Dollar	358	360	358	360	Low
30/07/2019	Euro	403	407	403	407	Low
29/07/2019	Pounds	458	461	458	463	Low
29/07/2019	Dollar	358	360	358	360	Low
29/07/2019	Euro	402	406	403	407	Low
26/07/2019	Pounds	459	463	458	461	Low
26/07/2019	Dollar	358	361	358	360	Low
26/07/2019	Euro	403	406	401	405	Low
25/07/2019	Pounds	459	463	459	463	Low
25/07/2019	Dollar	358	361	358	361	Low
25/07/2019	Euro	403	407	403	406	Low
24/07/2019	Pounds	459	463	459	463	Low
24/07/2019	Dollar	358	361	358	361	Low
24/07/2019	Euro	404	407	403	407	Low
23/07/2019	Pounds	460	464	459	463	Low
23/07/2019	Dollar	359	361	358	361	Low
23/07/2019	Euro	406	410	404	407	Low
22/07/2019	Pounds	459	463	459	463	Low
22/07/2019	Dollar	358	360	359	361	Low
22/07/2019	Euro	406	410	406	410	Low
19/07/2019	Pounds	459	463	459	463	Low
19/07/2019	Pounds	358	360	358	360	Low
19/07/2019	Pounds	406	410	406	410	Low
18/07/2019	Pounds	458	462	459	463	Low
18/07/2019	Dollar	358	360	358	360	Low
18/07/2019	Euro	403	407	406	410	Low
17/07/2019	Pounds	458	462	458	462	Low
17/07/2019	Dollar	358	360	358	360	Low
17/07/2019	Euro	403	407	403	407	Low
16/07/2019	Pounds	460	463	458	462	Low
16/07/2019	Dollar	359	361	358	360	Low
16/07/2019	Euro	405	408	403	407	Low
15/07/2019	Pounds	460	464	460	463	Low
15/07/2019	Dollar	359	361	359	361	Low
15/07/2019	Euro	405	410	405	408	Low
12/7/2019	Pounds	458	463	460	464
12/7/2019	Dollar	359	361	359	361
12/7/2019	Euro	404	407	405	410
11/7/2019	Pounds	458	463	458	462
11/7/2019	Dollar	359	362	359	361
11/7/2019	Euro	402	407	405	410
10/7/2019	Pounds	458	463	458	463
10/7/2019	Dollar	359	361	358	361
10/7/2019	Euro	401	406	402	405
9/7/2019	Pounds	458	465	457	465
9/7/2019	Dollar	359	362	359	362
9/7/2019	Euro	401	405	402	405
8/7/2019	Pounds	458	463	460	465
8/7/2019	Dollar	359	362	359	362
8/7/2019	Euro	401	405	401	405
5/7/2019	Pounds	458	463	458	463
5/7/2019	Dollar	359	362	359	362
5/7/2019	Euro	401	405	401	405
4/7/2019	Pounds	458	463	458	463
4/7/2019	Dollar	359	362	359	362
4/7/2019	Euro	401	405	400	405
3/7/2019	Pounds	458	464	458	463
3/7/2019	Dollar	359	361	359	362
3/7/2019	Euro	401	405	401	405
2/7/2019	Pounds	458	462	458	463
2/7/2019	Dollar	359	361	359	361
2/7/2019	Euro	398	402	400	404
1/7/2019	Pounds	458	462	458	462
1/7/2019	Dollar	358	360	359	361
1/7/2019	Euro	400	403	398	403
28/06/2019	Pounds	457	460	457	462
28/06/2019	Dollar	358	360	358	360
28/06/2019	Euro	398	402	400	403
27/06/2019		458	462	458	462
27/06/2019		358	360	358	360
27/06/2019		398	402	398	402
26/06/2019		458	463	458	462
26/06/2019		358	360	358	360
26/06/2019		398	402	400	403
25/06/2019		458	464	458	464
25/06/2019		358	361	358	361
25/06/2019		400	403	398	402
24/06/2019		458	464	460	465
24/06/2019		358	361	359	361
24/06/2019		398	402	398	403
21/06/2019		460	465	458	464
21/06/2019		358	361	358	361
21/06/2019		398	402	398	402
20/06/2019		460	465	468	462
20/06/2019		358	361	358	361
20/06/2019		398	402	400	403
19/06/2019		460	465	460	465
19/06/2019		358	361	358	361
19/06/2019		398	401	398	402
18/06/2019		460	465	462	465
18/06/2019		359	361	358	361
18/06/2019		400	403	400	405
17/06/2019		462	467	462	468
17/06/2019		358	361	358	361
17/06/2019		400	404	400	404
14/06/2019		426	467	426	467
14/06/2019		358	361	358	361
14/06/2019		400	404	400	404
13/06/2019		467	471	462	467
13/06/2019		358	361	358	361
13/06/2019		400	404	400	404
12/6/2019		468	471	467	471
12/6/2019		358	361	358	361
12/6/2019		400	404	400	404
11/6/2019		465	470	467	471
11/6/2019		358	361	359	361
11/6/2019		400	403	399	402
10/6/2019		468	472	468	472
10/6/2019		358	361	358	361
10/6/2019		404	400	400	404
7/6/2019		469	473	467	471
7/6/2019		358	361	358	360
7/6/2019		400	403	398	402
6/6/2019		468	472	465	470
6/6/2019		358	360	358	361
6/6/2019		398	402	403	400
3/6/2019		468	472	468	472
3/6/2019		358	360	358	361
3/6/2019		398	402	398	402
31/05/2019		465	470	470	474
31/05/2019		358	360	358	360
31/05/2019		397	402	400	403
30/05/2019		470	474	470	474
30/05/2019		358	360	358	360
30/05/2019		400	403	400	403
28/05/2019		470	474	470	474
28/05/2019		358	360	358	360
28/05/2019		400	403	400	403
27/05/2019		470	474	470	474
27/05/2019		358	360	358	360
27/05/2019		400	403	400	404
24/05/2019		470	474	470	474
24/05/2019		358	360	358	360
24/05/2019		400	405	400	405
23/05/2019		470	474	472	475
23/05/2019		358	360	358	360
23/05/2019		400	405	400	405
22/05/2019		472	475	472	475
22/05/2019		358	350	358	360
22/05/2019		400	405	400	405
21/05/2019		472	475	472	473
21/05/2019		358	360	358	360
21/05/2019		400	405	400	405
20/05/2019		472	475	472	475
20/05/2019		358	360	358	360
20/05/2019		400	405	400	405
17/05/2019		472	475	472	475
17/05/2019		358	360	358	360
17/05/2019		400	405	400	404
16/05/2019		472	475	472	475
16/05/2019		358	360	358	360
16/05/2018		400	404	400	404
15/05/2019		470	475	470	475
15/05/2019		358	360	358	360
15/05/2019		400	404	400	404
13/05/2019		470	475	470	475
13/05/2019		358	360	358	360
13/05/2019		400	404	400	405
10/5/2019		470	475	470	475
10/5/2019		358	360	358	360
10/5/2019		400	405	400	405
9/5/2019		470	475	470	475
9/5/2019		358	360	358	360
9/5/2019		400	405	400	405
29/04/2019		470	475	470	475
29/04/2019		358	360	358	360
29/04/2019		400	405	400	405
26/04/2019		470	475	470	475
26/04/2019		358	360	358	360
26/04/2019		400	405	400	405
25/04/2019		470	475	470	475
25/04/2019		358	360	358	360
25/04/2019		400	405	400	405
24/04/2019		470	475	472	476
24/04/2019		358	360	358	360
24/04/2019		400	405	400	405
23/04/2019		474	478	472	476
23/04/2019		355	360	358	360
23/04/2019		390	402	400	405
22/04/2019		472	476	472	476
22/04/2019		357	360	358	360
22/04/2019		400	405	400	405
19/04/2019		467	471	470	475
19/04/2019		355	360	357	360
19/04/2019		395	400	402	406
18/04/2019		470	475	470	475
18/04/2019		357	360	357	360
18/04/2019		402	406	402	406
17/04/2019		470	475	470	475
17/04/2019		357	360	357	360
17/04/2019		402	406	402	406
16/04/2019		465	470	470	475
16/04/2019		360	365	357	360
16/04/2019		400	405	402	405
15/04/2019
15/04/2019
15/04/2019
12/4/2019
12/4/2019
12/4/2019
11/4/2019
11/4/2019
11/4/2019
10/4/2019
10/4/2019
10/4/2019
9/4/2019
9/4/2019
9/4/2019
8/4/2019
8/4/2019
8/4/2019
5/4/2019
5/4/2019
5/4/2019
4/4/2019
4/4/2019
4/4/2019
3/4/2019
3/4/2019
3/4/2019
2/4/2019
2/4/2019
2/4/2019
1/4/2019
1/4/2019
1/4/2019

Data is collated from various black market dealers on the mainland and island of Lagos State where forex is sold. The price quoted daily on this page represents the average price obtained by our Research Team. Our prices are a guide and could be slightly different from the price you get when you eventually decide to buy or sell.

NIGERIA: Daily Parallel Market Exchange Rate (December 9th 2019)

Related